Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 29.35 29.7 29.35 29.7 15.04 Thousand
10 Jul, 2025 29.4 29.4 29.1 29.35 18 Thousand
09 Jul, 2025 29.4 29.4 29.35 29.35 4009.00
08 Jul, 2025 29.4 29.4 29.3 29.35 8000.00
07 Jul, 2025 29.45 29.45 29.25 29.4 5000.00
04 Jul, 2025 29.45 29.45 29.3 29.3 8170.00
03 Jul, 2025 29.3 29.45 29.3 29.4 16.02 Thousand
02 Jul, 2025 29.35 29.35 29.3 29.35 11 Thousand
01 Jul, 2025 29.5 29.5 29.4 29.4 3090.00
30 Jun, 2025 29.55 29.55 29.5 29.5 2000.00