TWD 30.05
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 34.25 | 34.25 | 33.8 | 34.1 | 11 Thousand |
13 Mar, 2025 | 34.3 | 34.5 | 33.95 | 33.95 | 16 Thousand |
12 Mar, 2025 | 34.35 | 34.45 | 33.9 | 34.3 | 13.03 Thousand |
11 Mar, 2025 | 34.4 | 34.4 | 33.6 | 34.1 | 16.15 Thousand |
10 Mar, 2025 | 34.95 | 34.95 | 34.5 | 34.5 | 3630.00 |
07 Mar, 2025 | 34.45 | 34.7 | 34.4 | 34.5 | 7000.00 |
06 Mar, 2025 | 35.15 | 35.15 | 34.5 | 34.5 | 6000.00 |
05 Mar, 2025 | 34.55 | 34.7 | 34.5 | 34.6 | 12 Thousand |
04 Mar, 2025 | 34.7 | 34.7 | 34.45 | 34.55 | 31 Thousand |
03 Mar, 2025 | 34.8 | 34.8 | 34.55 | 34.8 | 11.06 Thousand |
4538
4541
4542
4530
4533
4534