Fine Blanking & Tool Co Ltd (4535)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 31.15 31.2 31.15 31.2 5000.00
04 Jun, 2025 31.05 31.2 31.05 31.2 10 Thousand
03 Jun, 2025 31.0 31.0 31.0 31.0 1000.00
02 Jun, 2025 30.9 30.9 30.8 30.8 3000.00
29 May, 2025 31.0 31.0 31.0 31.0 6000.00
28 May, 2025 30.9 30.95 30.9 30.9 5150.00
27 May, 2025 30.9 30.9 30.9 30.9 2000.00
26 May, 2025 30.95 30.95 30.95 30.95 1000.00
23 May, 2025 31.0 31.0 30.95 31.0 6002.00
22 May, 2025 30.6 31.45 30.6 30.95 31 Thousand