TWD 29.95
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 31.15 | 31.2 | 31.15 | 31.2 | 5000.00 |
04 Jun, 2025 | 31.05 | 31.2 | 31.05 | 31.2 | 10 Thousand |
03 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 1000.00 |
02 Jun, 2025 | 30.9 | 30.9 | 30.8 | 30.8 | 3000.00 |
29 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 6000.00 |
28 May, 2025 | 30.9 | 30.95 | 30.9 | 30.9 | 5150.00 |
27 May, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 2000.00 |
26 May, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 1000.00 |
23 May, 2025 | 31.0 | 31.0 | 30.95 | 31.0 | 6002.00 |
22 May, 2025 | 30.6 | 31.45 | 30.6 | 30.95 | 31 Thousand |
4538
4541
4542
4530
4533
4534