Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 36.43 37.65 36.43 36.92 108.38 Thousand
07 Oct, 2003 38.63 38.63 37.89 37.89 66.35 Thousand
06 Oct, 2003 38.14 38.63 38.14 38.63 50.87 Thousand
03 Oct, 2003 37.65 37.89 37.65 37.89 50.87 Thousand
02 Oct, 2003 38.63 38.63 37.4 38.14 72.99 Thousand
01 Oct, 2003 37.4 38.38 37.4 38.14 79.62 Thousand
30 Sep, 2003 37.16 37.65 37.16 37.4 30.96 Thousand
29 Sep, 2003 37.89 37.89 37.4 37.65 24.33 Thousand
26 Sep, 2003 37.4 38.14 37.16 37.65 121.65 Thousand
25 Sep, 2003 37.89 38.14 37.65 37.89 79.62 Thousand