Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 40.89 40.89 39.56 40.23 124.08 Thousand
25 Aug, 2003 39.78 40.89 39.34 40.89 472.02 Thousand
22 Aug, 2003 39.78 40.0 38.89 39.12 309 Thousand
21 Aug, 2003 39.34 40.45 39.12 39.78 600.97 Thousand
20 Aug, 2003 38.45 39.12 38.45 38.67 138.68 Thousand
19 Aug, 2003 39.78 39.78 38.23 38.67 250.61 Thousand
18 Aug, 2003 38.89 39.56 38.89 39.12 143.55 Thousand
15 Aug, 2003 40.0 40.0 38.89 38.89 187.34 Thousand
14 Aug, 2003 40.0 40.45 39.12 39.34 644.77 Thousand
13 Aug, 2003 38.89 40.89 38.89 39.56 849.15 Thousand