Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 38.89 38.89 37.78 38.89 3.22 Million
28 Jul, 2003 34.67 36.45 34.23 36.45 1.54 Million
25 Jul, 2003 34.67 34.67 34.23 34.23 343.06 Thousand
24 Jul, 2003 34.0 34.67 34.0 34.45 868.61 Thousand
23 Jul, 2003 34.89 34.89 34.23 34.45 408.76 Thousand
22 Jul, 2003 34.67 35.56 34.23 34.45 836.98 Thousand
21 Jul, 2003 34.0 34.89 34.0 34.67 600.97 Thousand
18 Jul, 2003 33.34 33.78 33.34 33.34 160.58 Thousand
17 Jul, 2003 33.34 34.23 33.34 33.34 744.53 Thousand
16 Jul, 2003 33.34 35.12 32.45 34.45 1.95 Million