Fine Blanking & Tool Co Ltd (4535)

TWD 29.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 23.78 24.23 22.89 23.78 4.12 Million
21 Apr, 2003 21.38 22.67 21.38 22.67 3.21 Million
18 Apr, 2003 21.2 21.2 20.94 21.2 2.51 Million
17 Apr, 2003 19.82 19.82 19.6 19.82 2.64 Million