Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 30.45 31.34 30.45 31.34 510.95 Thousand
30 May, 2003 31.11 31.34 30.45 30.45 591.24 Thousand
29 May, 2003 32.0 32.0 31.56 31.56 243.31 Thousand
28 May, 2003 31.78 32.45 30.89 31.56 995.13 Thousand
27 May, 2003 31.11 31.56 30.89 31.11 403.89 Thousand
26 May, 2003 31.78 32.0 30.89 31.78 965.94 Thousand
23 May, 2003 31.11 32.67 30.89 31.78 939.17 Thousand
22 May, 2003 30.67 31.78 30.0 31.11 535.28 Thousand
21 May, 2003 32.0 32.67 30.89 30.89 756.69 Thousand
20 May, 2003 30.67 32.0 30.67 31.78 749.39 Thousand