Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 29.11 32.0 29.11 32.0 1.08 Million
16 May, 2003 30.23 31.11 29.11 30.0 2.2 Million
15 May, 2003 28.23 29.11 28.0 29.11 1.86 Million
14 May, 2003 25.78 27.34 25.78 27.34 1.47 Million
13 May, 2003 25.78 25.78 25.56 25.56 742.09 Thousand
12 May, 2003 25.34 25.78 25.11 25.56 698.3 Thousand
09 May, 2003 24.45 26.0 24.45 25.56 851.58 Thousand
08 May, 2003 25.56 25.56 24.89 24.89 360.09 Thousand
07 May, 2003 25.11 25.78 25.11 25.56 948.91 Thousand
06 May, 2003 25.11 25.56 24.89 25.11 922.14 Thousand