Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 24.89 25.34 24.45 25.11 1.43 Million
02 May, 2003 24.89 25.11 24.23 25.11 1.04 Million
30 Apr, 2003 25.34 26.0 25.11 25.34 3.2 Million
29 Apr, 2003 22.89 24.45 22.89 24.45 2.06 Million
28 Apr, 2003 22.14 22.89 21.82 22.89 749.39 Thousand
25 Apr, 2003 22.67 22.67 22.14 22.22 1.27 Million
24 Apr, 2003 24.23 24.23 22.67 23.78 1.58 Million
23 Apr, 2003 24.45 24.67 23.11 24.0 2.53 Million
22 Apr, 2003 23.78 24.23 22.89 23.78 4.12 Million
21 Apr, 2003 21.38 22.67 21.38 22.67 3.21 Million