Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 15.05 | 15.15 | 14.9 | 15.0 | 788 Thousand |
| 17 Feb, 2022 | 15.2 | 15.5 | 14.95 | 15.0 | 2.17 Million |
| 16 Feb, 2022 | 15.3 | 15.8 | 14.9 | 15.0 | 4.54 Million |
| 15 Feb, 2022 | 14.95 | 15.3 | 14.8 | 15.0 | 3.84 Million |
| 14 Feb, 2022 | 14.3 | 15.45 | 14.3 | 14.7 | 4 Million |
| 11 Feb, 2022 | 13.8 | 14.15 | 13.75 | 14.15 | 291 Thousand |
| 10 Feb, 2022 | 13.75 | 13.85 | 13.55 | 13.75 | 198 Thousand |
| 09 Feb, 2022 | 13.8 | 13.9 | 13.65 | 13.75 | 137 Thousand |
| 08 Feb, 2022 | 14.15 | 14.25 | 13.7 | 13.85 | 267 Thousand |
| 07 Feb, 2022 | 13.3 | 14.0 | 13.3 | 13.95 | 244 Thousand |
4535
4538
4541
4529
4530
4533