Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 13.0 13.3 13.0 13.2 93 Thousand
25 Jan, 2022 13.4 13.5 13.1 13.1 247 Thousand
24 Jan, 2022 13.35 13.7 13.1 13.4 322 Thousand
21 Jan, 2022 13.7 13.85 13.25 13.4 400 Thousand
20 Jan, 2022 13.9 14.15 13.7 13.7 291 Thousand
19 Jan, 2022 13.85 14.0 13.8 13.85 236 Thousand
18 Jan, 2022 13.75 14.15 13.7 13.85 374 Thousand
17 Jan, 2022 13.3 13.75 13.25 13.65 311 Thousand
14 Jan, 2022 13.0 13.2 12.75 13.15 488 Thousand
13 Jan, 2022 13.3 13.6 13.0 13.0 557 Thousand