Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 14.2 | 14.2 | 13.3 | 13.3 | 710 Thousand |
| 04 Mar, 2022 | 14.2 | 14.4 | 14.05 | 14.15 | 220 Thousand |
| 03 Mar, 2022 | 14.1 | 14.6 | 14.05 | 14.35 | 397 Thousand |
| 02 Mar, 2022 | 14.1 | 14.2 | 13.85 | 14.0 | 158 Thousand |
| 01 Mar, 2022 | 14.0 | 14.2 | 13.85 | 14.1 | 321 Thousand |
| 25 Feb, 2022 | 13.6 | 13.9 | 13.35 | 13.7 | 446 Thousand |
| 24 Feb, 2022 | 14.05 | 14.05 | 13.5 | 13.65 | 1.02 Million |
| 23 Feb, 2022 | 14.3 | 14.6 | 14.2 | 14.3 | 339 Thousand |
| 22 Feb, 2022 | 14.05 | 14.3 | 13.95 | 14.2 | 827 Thousand |
| 21 Feb, 2022 | 15.0 | 15.0 | 14.25 | 14.35 | 1.38 Million |
4535
4538
4541
4529
4530
4533