Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 26.67 27.79 26.67 27.79 845.73 Thousand
09 Apr, 2003 24.43 26.06 24.43 26.06 393.88 Thousand
08 Apr, 2003 24.33 24.74 24.23 24.43 102.15 Thousand
07 Apr, 2003 24.13 24.43 23.82 23.82 304.5 Thousand
04 Apr, 2003 23.92 24.94 23.92 24.13 66.79 Thousand
03 Apr, 2003 25.04 25.45 24.43 24.43 104.12 Thousand
02 Apr, 2003 25.96 25.96 24.84 24.94 54.02 Thousand
01 Apr, 2003 27.39 27.39 25.96 25.96 141.44 Thousand