Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 29.52 30.44 29.52 30.34 329.05 Thousand
08 May, 2003 29.52 30.34 29.32 29.83 216.09 Thousand
07 May, 2003 28.51 29.52 28.4 29.52 274.05 Thousand
06 May, 2003 27.79 28.51 27.79 28.51 221.01 Thousand
05 May, 2003 28.51 28.51 27.59 27.89 235.74 Thousand
02 May, 2003 26.67 28.0 26.67 27.89 209.22 Thousand
30 Apr, 2003 27.49 27.69 27.18 27.69 145.37 Thousand
29 Apr, 2003 25.96 27.79 25.96 27.28 156.18 Thousand
28 Apr, 2003 24.84 26.57 24.84 26.57 147.34 Thousand
25 Apr, 2003 26.16 26.67 26.06 26.67 127.69 Thousand