Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 28.2 29.01 28.2 29.01 220.02 Thousand
22 May, 2003 28.0 28.4 28.0 28.3 186.63 Thousand
21 May, 2003 27.79 28.3 27.49 28.1 143.41 Thousand
20 May, 2003 27.49 27.89 27.28 27.89 199.4 Thousand
19 May, 2003 29.01 29.22 28.1 28.1 131.62 Thousand
16 May, 2003 29.63 30.03 28.61 29.63 255.38 Thousand
15 May, 2003 30.03 30.24 29.83 30.13 278.96 Thousand
14 May, 2003 30.03 30.54 29.83 30.54 380.13 Thousand
13 May, 2003 30.95 30.95 30.24 30.64 346.73 Thousand
12 May, 2003 30.34 30.95 30.13 30.95 362.45 Thousand