Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 27.28 27.28 25.96 26.88 237.7 Thousand
20 Jun, 2003 27.49 27.49 27.18 27.39 201.36 Thousand
19 Jun, 2003 27.59 27.59 27.18 27.49 150.28 Thousand
18 Jun, 2003 27.59 27.69 26.77 27.59 154.21 Thousand
17 Jun, 2003 28.0 28.2 27.59 27.59 151.26 Thousand
16 Jun, 2003 28.51 28.51 27.49 28.0 161.09 Thousand
13 Jun, 2003 28.51 28.71 28.3 28.71 94.29 Thousand
12 Jun, 2003 28.51 28.71 28.51 28.71 37.32 Thousand
11 Jun, 2003 28.51 28.71 28.2 28.71 17.68 Thousand
10 Jun, 2003 28.71 29.01 28.3 28.71 30.45 Thousand