Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 18.85
(0.0%)
TWD 18.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 19.1 | 19.4 | 18.8 | 18.85 | 369.73 Thousand |
| 17 Apr, 2025 | 19.3 | 19.3 | 18.75 | 18.85 | 599.34 Thousand |
| 15 Apr, 2025 | 18.9 | 20.5 | 18.7 | 20.5 | 940.23 Thousand |
| 14 Apr, 2025 | 17.6 | 19.0 | 17.6 | 18.95 | 738.76 Thousand |
| 11 Apr, 2025 | 17.7 | 17.7 | 16.2 | 17.4 | 963.56 Thousand |
| 10 Apr, 2025 | 17.9 | 17.9 | 17.55 | 17.9 | 489.63 Thousand |
| 09 Apr, 2025 | 17.0 | 17.1 | 16.3 | 16.3 | 504.6 Thousand |
| 08 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 343.58 Thousand |
| 07 Apr, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 53.17 Thousand |
| 02 Apr, 2025 | 22.3 | 22.45 | 21.8 | 22.3 | 497.74 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX