Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 24.3
(9.95%)
TWD 24.3
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 21.9 | 24.3 | 21.7 | 24.3 | 3.44 Million |
| 18 Dec, 2024 | 22.0 | 22.45 | 21.7 | 22.1 | 1.12 Million |
| 17 Dec, 2024 | 21.0 | 23.1 | 21.0 | 23.1 | 2.1 Million |
| 16 Dec, 2024 | 22.6 | 22.6 | 21.0 | 21.0 | 619.04 Thousand |
| 13 Dec, 2024 | 21.85 | 23.1 | 21.85 | 22.3 | 842.99 Thousand |
| 12 Dec, 2024 | 22.35 | 22.8 | 21.55 | 21.75 | 254.49 Thousand |
| 11 Dec, 2024 | 22.2 | 22.9 | 22.15 | 22.45 | 260.51 Thousand |
| 10 Dec, 2024 | 22.75 | 23.1 | 21.9 | 22.2 | 392.8 Thousand |
| 09 Dec, 2024 | 23.45 | 23.45 | 22.0 | 23.1 | 520.53 Thousand |
| 06 Dec, 2024 | 23.45 | 24.15 | 22.8 | 22.8 | 1.29 Million |
SECURITY
TTEK
BIG
TTDKY
7011
HEX