Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 15.5 15.5 15.05 15.3 234.67 Thousand
04 Nov, 2025 15.4 15.5 15.2 15.5 227 Thousand
03 Nov, 2025 16.4 16.4 15.45 15.45 195.65 Thousand
31 Oct, 2025 15.9 15.9 15.5 15.5 134.14 Thousand
30 Oct, 2025 15.85 15.85 15.5 15.75 305 Thousand
29 Oct, 2025 15.7 15.9 15.4 15.5 421.05 Thousand
28 Oct, 2025 15.95 15.95 15.6 15.7 234.49 Thousand
27 Oct, 2025 16.5 16.5 15.85 15.85 254.55 Thousand
23 Oct, 2025 16.4 16.4 16.0 16.1 150.17 Thousand
22 Oct, 2025 16.35 16.7 16.3 16.45 155 Thousand