Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 19.05
(-8.63%)
TWD 19.05
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 19.5 | 19.85 | 19.1 | 19.4 | 434.9 Thousand |
| 05 May, 2025 | 20.8 | 20.8 | 18.95 | 19.55 | 1.23 Million |
| 02 May, 2025 | 21.2 | 21.5 | 20.3 | 20.85 | 1.57 Million |
| 01 May, 2025 | 20.1 | 22.1 | 19.9 | 21.0 | 2.08 Million |
| 30 Apr, 2025 | 20.1 | 22.1 | 19.9 | 21.05 | 2.11 Million |
| 29 Apr, 2025 | 19.0 | 20.5 | 18.85 | 20.1 | 967.83 Thousand |
| 28 Apr, 2025 | 19.6 | 19.6 | 18.8 | 19.0 | 394.96 Thousand |
| 25 Apr, 2025 | 19.0 | 19.3 | 18.7 | 18.9 | 545.97 Thousand |
| 24 Apr, 2025 | 18.9 | 19.1 | 18.2 | 18.45 | 387.01 Thousand |
| 23 Apr, 2025 | 18.6 | 18.95 | 18.4 | 18.85 | 454.82 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX