Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 24.3
(9.95%)
TWD 24.3
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 22.35 | 23.7 | 22.2 | 23.4 | 1.49 Million |
| 04 Dec, 2024 | 23.0 | 23.0 | 21.9 | 22.0 | 1.2 Million |
| 03 Dec, 2024 | 22.9 | 23.85 | 22.45 | 23.4 | 2.84 Million |
| 02 Dec, 2024 | 20.5 | 22.0 | 20.5 | 22.0 | 1.16 Million |
| 29 Nov, 2024 | 19.0 | 20.2 | 19.0 | 20.0 | 169.04 Thousand |
| 28 Nov, 2024 | 19.95 | 19.95 | 18.9 | 19.0 | 292.84 Thousand |
| 27 Nov, 2024 | 20.45 | 20.55 | 19.55 | 19.65 | 285.8 Thousand |
| 26 Nov, 2024 | 20.15 | 21.5 | 20.15 | 20.45 | 284.88 Thousand |
| 25 Nov, 2024 | 20.2 | 20.5 | 19.8 | 20.35 | 242.08 Thousand |
| 22 Nov, 2024 | 20.0 | 20.1 | 19.65 | 19.75 | 191.9 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX