Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 14.35 | 14.45 | 14.1 | 14.25 | 183.23 Thousand |
| 18 Nov, 2025 | 14.7 | 14.7 | 14.2 | 14.3 | 240 Thousand |
| 17 Nov, 2025 | 15.0 | 15.1 | 14.45 | 14.65 | 405.9 Thousand |
| 14 Nov, 2025 | 14.8 | 15.25 | 14.8 | 15.05 | 237.03 Thousand |
| 13 Nov, 2025 | 15.05 | 15.05 | 14.75 | 15.0 | 310.1 Thousand |
| 12 Nov, 2025 | 15.05 | 15.45 | 14.85 | 15.0 | 235.16 Thousand |
| 11 Nov, 2025 | 15.05 | 15.8 | 14.8 | 15.05 | 269.95 Thousand |
| 10 Nov, 2025 | 15.5 | 15.6 | 14.9 | 15.0 | 191 Thousand |
| 07 Nov, 2025 | 15.2 | 15.25 | 14.9 | 15.2 | 289 Thousand |
| 06 Nov, 2025 | 15.6 | 15.6 | 15.1 | 15.2 | 198.03 Thousand |
4535
4538
4541
4529
4530
4533