Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.0 | 15.0 | 14.65 | 14.7 | 75.2 Thousand |
| 02 Dec, 2025 | 14.55 | 14.8 | 14.35 | 14.65 | 68.98 Thousand |
| 01 Dec, 2025 | 14.9 | 14.9 | 14.5 | 14.55 | 110.89 Thousand |
| 28 Nov, 2025 | 15.15 | 15.15 | 14.7 | 14.9 | 98 Thousand |
| 27 Nov, 2025 | 15.2 | 15.2 | 14.7 | 14.75 | 105.07 Thousand |
| 26 Nov, 2025 | 14.55 | 14.9 | 14.4 | 14.8 | 140 Thousand |
| 25 Nov, 2025 | 14.45 | 14.45 | 14.0 | 14.2 | 99 Thousand |
| 24 Nov, 2025 | 14.0 | 14.3 | 13.95 | 14.0 | 105 Thousand |
| 21 Nov, 2025 | 14.3 | 14.3 | 13.9 | 14.1 | 154.14 Thousand |
| 20 Nov, 2025 | 14.3 | 14.7 | 14.25 | 14.3 | 108.04 Thousand |
4535
4538
4541
4529
4530
4533