Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 19.05
(-8.63%)
TWD 19.05
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 17.55 | 17.8 | 17.55 | 17.65 | 19.03 Thousand |
| 02 Jun, 2025 | 18.0 | 18.0 | 17.6 | 17.7 | 1000.00 |
| 29 May, 2025 | 18.2 | 18.3 | 18.0 | 18.1 | 255.19 Thousand |
| 28 May, 2025 | 18.75 | 19.05 | 17.9 | 18.2 | 389.49 Thousand |
| 27 May, 2025 | 19.1 | 19.3 | 18.5 | 18.5 | 579.66 Thousand |
| 26 May, 2025 | 19.05 | 19.65 | 18.85 | 19.15 | 295.95 Thousand |
| 23 May, 2025 | 19.55 | 19.7 | 19.0 | 19.05 | 343.18 Thousand |
| 22 May, 2025 | 19.3 | 19.4 | 19.1 | 19.2 | 260.86 Thousand |
| 21 May, 2025 | 19.95 | 20.0 | 19.45 | 19.55 | 348.57 Thousand |
| 20 May, 2025 | 20.6 | 20.6 | 19.65 | 19.65 | 447.17 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX