Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 17.4
(-2.79%)
TWD 17.4
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.7 | 17.7 | 16.2 | 17.4 | 963.56 Thousand |
| 10 Apr, 2025 | 17.9 | 17.9 | 17.55 | 17.9 | 489.63 Thousand |
| 09 Apr, 2025 | 17.0 | 17.1 | 16.3 | 16.3 | 504.6 Thousand |
| 08 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 343.58 Thousand |
| 07 Apr, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 53.17 Thousand |
| 02 Apr, 2025 | 22.3 | 22.45 | 21.8 | 22.3 | 497.74 Thousand |
| 01 Apr, 2025 | 22.3 | 23.05 | 22.15 | 22.2 | 804.6 Thousand |
| 31 Mar, 2025 | 22.6 | 23.0 | 22.15 | 22.2 | 1.09 Million |
| 28 Mar, 2025 | 25.15 | 25.15 | 23.5 | 23.7 | 1.51 Million |
| 27 Mar, 2025 | 25.85 | 25.9 | 25.0 | 25.1 | 1.11 Million |
SECURITY
TTEK
BIG
TTDKY
7011
HEX