Trinity Precision Technology Co Ltd (4534)

TWD 16.75

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 17.0 17.2 16.75 16.75 237.12 Thousand
05 Aug, 2025 17.15 17.35 16.85 17.0 290.36 Thousand
04 Aug, 2025 16.7 17.25 16.6 17.15 211.64 Thousand
01 Aug, 2025 16.6 17.2 16.2 16.9 222.24 Thousand
31 Jul, 2025 16.9 17.25 16.5 16.75 237.8 Thousand
30 Jul, 2025 16.75 17.1 16.2 16.9 361.63 Thousand
29 Jul, 2025 16.75 16.75 16.25 16.4 299.3 Thousand
28 Jul, 2025 16.75 17.0 16.55 16.75 138 Thousand
25 Jul, 2025 17.1 17.1 16.75 16.75 258.02 Thousand
24 Jul, 2025 17.2 17.4 16.95 17.1 188 Thousand