Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 12.7 12.95 12.5 12.55 105 Thousand
18 Mar, 2022 12.7 12.75 12.5 12.5 123 Thousand
17 Mar, 2022 12.5 12.7 12.4 12.7 173 Thousand
16 Mar, 2022 12.6 12.7 12.1 12.25 393 Thousand
15 Mar, 2022 12.9 12.9 12.4 12.55 334 Thousand
14 Mar, 2022 13.0 13.0 12.8 12.9 170 Thousand
11 Mar, 2022 13.05 13.15 12.85 12.95 160 Thousand
10 Mar, 2022 13.1 13.2 12.95 13.0 256 Thousand
09 Mar, 2022 12.65 13.05 12.65 12.8 278 Thousand
08 Mar, 2022 13.2 13.55 12.65 12.65 690 Thousand