Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 12.05 12.05 11.75 11.75 137 Thousand
19 Apr, 2022 11.85 12.05 11.85 11.95 80 Thousand
18 Apr, 2022 11.75 11.95 11.3 11.75 528 Thousand
15 Apr, 2022 12.25 12.25 11.9 11.95 457 Thousand
14 Apr, 2022 12.3 12.4 12.15 12.25 209 Thousand
13 Apr, 2022 12.4 12.65 12.3 12.3 370 Thousand
12 Apr, 2022 12.4 12.8 12.25 12.3 228 Thousand
11 Apr, 2022 13.2 13.25 12.45 12.5 1.47 Million
08 Apr, 2022 12.8 13.15 12.5 12.85 1.31 Million
07 Apr, 2022 13.0 13.4 12.55 12.6 3.24 Million