Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 10.85 11.0 10.6 10.75 211 Thousand
04 May, 2022 10.6 10.6 10.5 10.6 39 Thousand
03 May, 2022 10.4 10.6 10.3 10.5 40 Thousand
29 Apr, 2022 10.7 10.7 10.4 10.45 118 Thousand
28 Apr, 2022 10.4 10.7 10.4 10.5 140 Thousand
27 Apr, 2022 10.6 10.9 10.25 10.35 449 Thousand
26 Apr, 2022 11.2 11.25 10.85 11.0 256 Thousand
25 Apr, 2022 11.55 11.55 11.1 11.2 262 Thousand
22 Apr, 2022 11.9 11.9 11.5 11.7 200 Thousand
21 Apr, 2022 11.95 11.95 11.75 11.8 61 Thousand