Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 9.93 | 10.3 | 9.77 | 10.0 | 823 Thousand |
| 18 May, 2022 | 9.17 | 10.05 | 9.17 | 10.05 | 875 Thousand |
| 17 May, 2022 | 9.1 | 9.25 | 8.94 | 9.17 | 131 Thousand |
| 16 May, 2022 | 8.8 | 9.08 | 8.8 | 9.0 | 288 Thousand |
| 13 May, 2022 | 9.0 | 9.01 | 8.3 | 8.95 | 1.31 Million |
| 12 May, 2022 | 9.81 | 9.89 | 9.0 | 9.0 | 884 Thousand |
| 11 May, 2022 | 10.4 | 10.45 | 9.96 | 9.99 | 555 Thousand |
| 10 May, 2022 | 10.4 | 10.75 | 10.3 | 10.55 | 317 Thousand |
| 09 May, 2022 | 11.0 | 11.0 | 10.5 | 10.5 | 212 Thousand |
| 06 May, 2022 | 10.5 | 10.95 | 10.45 | 10.9 | 349 Thousand |
4535
4538
4541
4529
4530
4533