Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 9.95 10.35 9.95 10.35 92 Thousand
16 Jun, 2022 10.55 10.6 10.2 10.25 126 Thousand
15 Jun, 2022 10.2 10.5 10.2 10.4 117 Thousand
14 Jun, 2022 10.6 10.6 10.15 10.3 126 Thousand
13 Jun, 2022 10.7 10.75 10.55 10.6 74 Thousand
10 Jun, 2022 10.75 11.0 10.7 10.7 227 Thousand
09 Jun, 2022 10.75 10.75 10.65 10.65 57 Thousand
08 Jun, 2022 10.6 10.8 10.6 10.75 121 Thousand
07 Jun, 2022 10.9 10.9 10.55 10.55 144 Thousand
06 Jun, 2022 10.9 10.95 10.75 10.8 150 Thousand