Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 9.42 | 9.42 | 8.91 | 8.95 | 153 Thousand |
| 30 Jun, 2022 | 9.53 | 9.58 | 9.36 | 9.42 | 95 Thousand |
| 29 Jun, 2022 | 9.6 | 9.78 | 9.6 | 9.66 | 54 Thousand |
| 28 Jun, 2022 | 9.9 | 9.9 | 9.64 | 9.69 | 89 Thousand |
| 27 Jun, 2022 | 10.0 | 10.0 | 9.84 | 9.88 | 71 Thousand |
| 24 Jun, 2022 | 9.7 | 10.2 | 9.7 | 9.8 | 183 Thousand |
| 23 Jun, 2022 | 9.44 | 9.79 | 9.32 | 9.7 | 157 Thousand |
| 22 Jun, 2022 | 9.93 | 9.93 | 9.5 | 9.58 | 220 Thousand |
| 21 Jun, 2022 | 9.9 | 10.1 | 9.9 | 9.91 | 121 Thousand |
| 20 Jun, 2022 | 10.35 | 10.35 | 9.8 | 9.8 | 374 Thousand |
4535
4538
4541
4529
4530
4533