Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 9.42 | 9.5 | 9.35 | 9.4 | 46 Thousand |
| 14 Jul, 2022 | 9.31 | 9.46 | 9.31 | 9.44 | 33 Thousand |
| 13 Jul, 2022 | 9.15 | 9.58 | 9.15 | 9.4 | 116 Thousand |
| 12 Jul, 2022 | 9.6 | 9.6 | 9.2 | 9.25 | 181 Thousand |
| 11 Jul, 2022 | 9.77 | 9.87 | 9.52 | 9.6 | 92 Thousand |
| 08 Jul, 2022 | 9.65 | 9.82 | 9.62 | 9.77 | 240 Thousand |
| 07 Jul, 2022 | 9.51 | 9.67 | 9.42 | 9.61 | 77 Thousand |
| 06 Jul, 2022 | 9.71 | 9.71 | 9.29 | 9.51 | 104 Thousand |
| 05 Jul, 2022 | 9.06 | 9.77 | 9.06 | 9.77 | 90 Thousand |
| 04 Jul, 2022 | 8.99 | 9.09 | 8.99 | 9.04 | 173 Thousand |
4535
4538
4541
4529
4530
4533