Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 9.72 | 9.93 | 9.72 | 9.93 | 82 Thousand |
| 11 Aug, 2022 | 9.96 | 9.96 | 9.8 | 9.8 | 84 Thousand |
| 10 Aug, 2022 | 9.68 | 10.0 | 9.68 | 9.8 | 44 Thousand |
| 09 Aug, 2022 | 9.75 | 9.75 | 9.58 | 9.68 | 53 Thousand |
| 08 Aug, 2022 | 9.83 | 9.83 | 9.7 | 9.72 | 40 Thousand |
| 05 Aug, 2022 | 9.47 | 9.9 | 9.47 | 9.85 | 55 Thousand |
| 04 Aug, 2022 | 9.7 | 9.7 | 9.52 | 9.65 | 42 Thousand |
| 03 Aug, 2022 | 9.85 | 9.85 | 9.79 | 9.81 | 24 Thousand |
| 02 Aug, 2022 | 9.95 | 9.95 | 9.85 | 9.88 | 30 Thousand |
| 01 Aug, 2022 | 9.92 | 9.97 | 9.9 | 9.93 | 26 Thousand |
4535
4538
4541
4529
4530
4533