Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.66 | 9.87 | 9.66 | 9.79 | 61 Thousand |
| 08 Sep, 2022 | 9.6 | 9.8 | 9.6 | 9.75 | 74 Thousand |
| 07 Sep, 2022 | 9.6 | 9.85 | 9.59 | 9.59 | 47 Thousand |
| 06 Sep, 2022 | 9.67 | 9.91 | 9.56 | 9.62 | 106 Thousand |
| 05 Sep, 2022 | 9.69 | 9.7 | 9.57 | 9.65 | 78 Thousand |
| 02 Sep, 2022 | 9.82 | 9.99 | 9.69 | 9.73 | 93 Thousand |
| 01 Sep, 2022 | 9.97 | 9.97 | 9.75 | 9.82 | 116 Thousand |
| 31 Aug, 2022 | 9.91 | 9.99 | 9.87 | 9.97 | 63 Thousand |
| 30 Aug, 2022 | 9.95 | 9.99 | 9.8 | 9.91 | 143 Thousand |
| 29 Aug, 2022 | 10.0 | 10.0 | 9.65 | 9.85 | 83.57 Thousand |
4535
4538
4541
4529
4530
4533