Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 8.75 | 8.8 | 8.49 | 8.76 | 152 Thousand |
| 07 Oct, 2022 | 8.83 | 8.83 | 8.73 | 8.79 | 37 Thousand |
| 06 Oct, 2022 | 8.91 | 9.0 | 8.82 | 8.83 | 96 Thousand |
| 05 Oct, 2022 | 9.15 | 9.19 | 9.0 | 9.0 | 59 Thousand |
| 04 Oct, 2022 | 9.15 | 9.15 | 8.98 | 9.11 | 40 Thousand |
| 03 Oct, 2022 | 8.79 | 8.87 | 8.73 | 8.87 | 26 Thousand |
| 30 Sep, 2022 | 8.7 | 8.85 | 8.5 | 8.79 | 96 Thousand |
| 29 Sep, 2022 | 8.7 | 8.83 | 8.5 | 8.7 | 151 Thousand |
| 28 Sep, 2022 | 9.05 | 9.05 | 8.7 | 8.7 | 186 Thousand |
| 27 Sep, 2022 | 9.53 | 9.53 | 9.01 | 9.14 | 38 Thousand |
4535
4538
4541
4529
4530
4533