Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 8.44 | 8.6 | 8.31 | 8.51 | 142 Thousand |
| 24 Oct, 2022 | 8.43 | 8.59 | 8.43 | 8.58 | 39 Thousand |
| 21 Oct, 2022 | 8.7 | 8.7 | 8.5 | 8.57 | 26 Thousand |
| 20 Oct, 2022 | 8.58 | 8.6 | 8.48 | 8.58 | 50 Thousand |
| 19 Oct, 2022 | 8.75 | 8.75 | 8.68 | 8.68 | 23 Thousand |
| 18 Oct, 2022 | 8.88 | 8.88 | 8.7 | 8.75 | 51 Thousand |
| 17 Oct, 2022 | 8.67 | 8.87 | 8.67 | 8.87 | 32 Thousand |
| 14 Oct, 2022 | 8.84 | 8.92 | 8.84 | 8.87 | 48 Thousand |
| 13 Oct, 2022 | 8.8 | 9.0 | 8.4 | 8.42 | 112 Thousand |
| 12 Oct, 2022 | 8.77 | 8.82 | 8.71 | 8.76 | 35 Thousand |
4535
4538
4541
4529
4530
4533