Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 8.5 | 8.58 | 8.48 | 8.52 | 68 Thousand |
| 21 Nov, 2022 | 8.5 | 8.53 | 8.49 | 8.5 | 20 Thousand |
| 18 Nov, 2022 | 8.57 | 8.63 | 8.49 | 8.53 | 83 Thousand |
| 17 Nov, 2022 | 8.59 | 8.61 | 8.55 | 8.6 | 32 Thousand |
| 16 Nov, 2022 | 8.7 | 8.7 | 8.48 | 8.51 | 81 Thousand |
| 15 Nov, 2022 | 8.8 | 8.8 | 8.68 | 8.7 | 18 Thousand |
| 14 Nov, 2022 | 8.73 | 8.77 | 8.7 | 8.73 | 163 Thousand |
| 11 Nov, 2022 | 8.79 | 8.98 | 8.66 | 8.73 | 48 Thousand |
| 10 Nov, 2022 | 8.65 | 8.7 | 8.63 | 8.66 | 17 Thousand |
| 09 Nov, 2022 | 8.66 | 8.78 | 8.52 | 8.7 | 67 Thousand |
4535
4538
4541
4529
4530
4533