Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 8.7 | 8.72 | 8.6 | 8.61 | 72 Thousand |
| 07 Nov, 2022 | 8.69 | 8.75 | 8.66 | 8.69 | 71 Thousand |
| 04 Nov, 2022 | 8.6 | 8.7 | 8.56 | 8.69 | 31 Thousand |
| 03 Nov, 2022 | 8.51 | 8.68 | 8.5 | 8.63 | 54 Thousand |
| 02 Nov, 2022 | 8.45 | 8.6 | 8.45 | 8.59 | 108 Thousand |
| 01 Nov, 2022 | 8.5 | 8.6 | 8.45 | 8.45 | 15 Thousand |
| 31 Oct, 2022 | 8.36 | 8.47 | 8.3 | 8.33 | 44 Thousand |
| 28 Oct, 2022 | 8.6 | 8.6 | 8.32 | 8.32 | 73 Thousand |
| 27 Oct, 2022 | 8.42 | 8.59 | 8.41 | 8.48 | 98 Thousand |
| 26 Oct, 2022 | 8.51 | 8.58 | 8.38 | 8.5 | 72 Thousand |
4535
4538
4541
4529
4530
4533