Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 9.25 | 9.25 | 9.07 | 9.09 | 79 Thousand |
| 05 Dec, 2022 | 9.3 | 9.3 | 9.17 | 9.25 | 77 Thousand |
| 02 Dec, 2022 | 9.55 | 9.55 | 9.0 | 9.22 | 239 Thousand |
| 01 Dec, 2022 | 9.53 | 9.75 | 9.4 | 9.45 | 226 Thousand |
| 30 Nov, 2022 | 9.45 | 10.05 | 9.44 | 9.52 | 1.33 Million |
| 29 Nov, 2022 | 9.02 | 9.19 | 9.02 | 9.18 | 137 Thousand |
| 28 Nov, 2022 | 9.2 | 9.2 | 9.05 | 9.05 | 91 Thousand |
| 25 Nov, 2022 | 9.43 | 9.43 | 9.1 | 9.15 | 367 Thousand |
| 24 Nov, 2022 | 9.55 | 10.2 | 9.3 | 9.43 | 2.05 Million |
| 23 Nov, 2022 | 8.55 | 9.37 | 8.55 | 9.37 | 1.97 Million |
4535
4538
4541
4529
4530
4533