Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 9.0 | 9.0 | 8.93 | 8.95 | 24 Thousand |
| 03 Jan, 2023 | 9.02 | 9.02 | 8.87 | 8.98 | 91 Thousand |
| 30 Dec, 2022 | 9.02 | 9.05 | 8.89 | 8.95 | 96 Thousand |
| 29 Dec, 2022 | 8.88 | 8.99 | 8.83 | 8.99 | 20 Thousand |
| 28 Dec, 2022 | 8.88 | 9.01 | 8.88 | 8.96 | 28 Thousand |
| 27 Dec, 2022 | 9.0 | 9.07 | 8.91 | 8.91 | 196 Thousand |
| 26 Dec, 2022 | 9.12 | 9.12 | 8.95 | 9.0 | 103 Thousand |
| 23 Dec, 2022 | 9.29 | 9.29 | 9.06 | 9.12 | 49 Thousand |
| 22 Dec, 2022 | 9.5 | 9.84 | 9.16 | 9.16 | 333 Thousand |
| 21 Dec, 2022 | 9.19 | 9.19 | 9.02 | 9.05 | 51 Thousand |
4535
4538
4541
4529
4530
4533