Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 9.3 | 9.3 | 9.03 | 9.08 | 54 Thousand |
| 19 Dec, 2022 | 9.34 | 9.34 | 9.21 | 9.25 | 62 Thousand |
| 16 Dec, 2022 | 9.23 | 9.23 | 9.15 | 9.2 | 59 Thousand |
| 15 Dec, 2022 | 9.18 | 9.19 | 9.09 | 9.18 | 65 Thousand |
| 14 Dec, 2022 | 9.17 | 9.21 | 9.07 | 9.15 | 66 Thousand |
| 13 Dec, 2022 | 9.17 | 9.17 | 9.0 | 9.04 | 69 Thousand |
| 12 Dec, 2022 | 8.96 | 9.07 | 8.88 | 8.98 | 35 Thousand |
| 09 Dec, 2022 | 9.05 | 9.2 | 8.96 | 8.96 | 111 Thousand |
| 08 Dec, 2022 | 9.05 | 9.1 | 9.0 | 9.0 | 92 Thousand |
| 07 Dec, 2022 | 9.22 | 9.22 | 9.0 | 9.05 | 68 Thousand |
4535
4538
4541
4529
4530
4533