Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 8.9 | 9.01 | 8.89 | 8.96 | 207 Thousand |
| 17 Jan, 2023 | 8.83 | 8.91 | 8.83 | 8.88 | 58 Thousand |
| 16 Jan, 2023 | 8.8 | 8.89 | 8.76 | 8.81 | 62 Thousand |
| 13 Jan, 2023 | 8.83 | 8.88 | 8.81 | 8.84 | 22 Thousand |
| 12 Jan, 2023 | 8.92 | 8.92 | 8.77 | 8.84 | 84 Thousand |
| 11 Jan, 2023 | 8.9 | 8.95 | 8.86 | 8.92 | 14 Thousand |
| 10 Jan, 2023 | 8.86 | 9.0 | 8.84 | 8.88 | 22 Thousand |
| 09 Jan, 2023 | 8.99 | 9.0 | 8.83 | 8.86 | 71 Thousand |
| 06 Jan, 2023 | 8.92 | 8.99 | 8.83 | 8.86 | 108 Thousand |
| 05 Jan, 2023 | 9.06 | 9.06 | 8.95 | 8.99 | 47 Thousand |
4535
4538
4541
4529
4530
4533