Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 9.17 9.35 9.15 9.18 99 Thousand
24 Feb, 2023 9.22 9.22 9.15 9.17 65 Thousand
23 Feb, 2023 9.26 9.26 9.15 9.2 83 Thousand
22 Feb, 2023 9.11 9.2 9.03 9.18 152 Thousand
21 Feb, 2023 9.19 9.2 9.0 9.17 97 Thousand
20 Feb, 2023 9.26 9.26 9.15 9.19 42 Thousand
17 Feb, 2023 9.21 9.21 9.13 9.13 44 Thousand
16 Feb, 2023 9.15 9.23 9.06 9.21 161 Thousand
15 Feb, 2023 9.4 9.86 9.21 9.22 1.65 Million
14 Feb, 2023 9.0 9.02 8.93 8.98 61 Thousand