Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 9.99 | 9.99 | 9.86 | 9.88 | 103 Thousand |
| 14 Mar, 2023 | 10.0 | 10.0 | 9.9 | 9.92 | 165 Thousand |
| 13 Mar, 2023 | 9.69 | 10.05 | 9.63 | 10.0 | 253 Thousand |
| 10 Mar, 2023 | 9.78 | 9.86 | 9.61 | 9.69 | 381 Thousand |
| 09 Mar, 2023 | 9.68 | 10.25 | 9.66 | 9.87 | 754 Thousand |
| 08 Mar, 2023 | 9.67 | 9.8 | 9.58 | 9.67 | 254 Thousand |
| 07 Mar, 2023 | 9.65 | 9.78 | 9.63 | 9.67 | 211 Thousand |
| 06 Mar, 2023 | 9.23 | 9.75 | 9.23 | 9.65 | 478 Thousand |
| 03 Mar, 2023 | 9.25 | 9.34 | 9.2 | 9.23 | 186 Thousand |
| 02 Mar, 2023 | 9.18 | 9.23 | 9.14 | 9.2 | 106 Thousand |
4535
4538
4541
4529
4530
4533