Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 9.78 9.85 9.72 9.78 179 Thousand
14 Apr, 2023 9.78 9.94 9.75 9.78 83 Thousand
13 Apr, 2023 9.71 9.89 9.66 9.78 131 Thousand
12 Apr, 2023 9.74 9.86 9.74 9.76 51 Thousand
11 Apr, 2023 9.7 9.88 9.69 9.74 173 Thousand
10 Apr, 2023 9.78 9.78 9.69 9.72 143 Thousand
07 Apr, 2023 9.9 9.9 9.77 9.77 163 Thousand
06 Apr, 2023 10.3 10.3 9.82 9.83 256 Thousand
31 Mar, 2023 9.94 9.97 9.82 9.84 110 Thousand
30 Mar, 2023 9.96 9.98 9.9 9.93 68 Thousand