Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 9.9 9.99 9.9 9.96 70 Thousand
28 Mar, 2023 9.99 9.99 9.92 9.92 139 Thousand
27 Mar, 2023 10.0 10.0 9.93 10.0 157 Thousand
24 Mar, 2023 9.9 9.97 9.9 9.93 303 Thousand
23 Mar, 2023 9.9 9.99 9.9 9.9 101 Thousand
22 Mar, 2023 9.93 10.0 9.9 9.97 123 Thousand
21 Mar, 2023 9.96 9.96 9.88 9.91 50 Thousand
20 Mar, 2023 9.88 9.94 9.8 9.88 117 Thousand
17 Mar, 2023 9.9 9.9 9.82 9.82 36 Thousand
16 Mar, 2023 9.82 9.9 9.75 9.82 92 Thousand