Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.7 | 9.7 | 9.58 | 9.58 | 61 Thousand |
| 28 Apr, 2023 | 9.64 | 9.67 | 9.64 | 9.65 | 27 Thousand |
| 27 Apr, 2023 | 9.62 | 9.62 | 9.6 | 9.6 | 8000.00 |
| 26 Apr, 2023 | 9.56 | 9.62 | 9.5 | 9.6 | 91 Thousand |
| 25 Apr, 2023 | 9.72 | 9.72 | 9.63 | 9.66 | 47 Thousand |
| 24 Apr, 2023 | 9.86 | 10.0 | 9.52 | 9.85 | 103 Thousand |
| 21 Apr, 2023 | 9.75 | 9.9 | 9.5 | 9.86 | 83 Thousand |
| 20 Apr, 2023 | 9.74 | 9.95 | 9.68 | 9.9 | 56 Thousand |
| 19 Apr, 2023 | 9.8 | 9.8 | 9.75 | 9.75 | 48 Thousand |
| 18 Apr, 2023 | 9.79 | 9.88 | 9.75 | 9.78 | 96 Thousand |
4535
4538
4541
4529
4530
4533