Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 10.4 | 10.4 | 10.0 | 10.3 | 106 Thousand |
| 29 May, 2023 | 9.99 | 10.4 | 9.98 | 10.25 | 206 Thousand |
| 26 May, 2023 | 10.1 | 10.1 | 9.97 | 10.0 | 96 Thousand |
| 25 May, 2023 | 10.05 | 10.05 | 10.0 | 10.05 | 44 Thousand |
| 24 May, 2023 | 10.15 | 10.15 | 9.97 | 10.0 | 95 Thousand |
| 23 May, 2023 | 9.9 | 10.15 | 9.9 | 10.05 | 255 Thousand |
| 22 May, 2023 | 9.7 | 9.99 | 9.7 | 9.9 | 203 Thousand |
| 19 May, 2023 | 9.71 | 9.73 | 9.59 | 9.72 | 244 Thousand |
| 18 May, 2023 | 9.6 | 9.74 | 9.5 | 9.71 | 180 Thousand |
| 17 May, 2023 | 9.41 | 9.53 | 9.35 | 9.5 | 209 Thousand |
4535
4538
4541
4529
4530
4533