Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 10.25 10.6 10.15 10.4 224 Thousand
12 Jun, 2023 10.2 10.2 10.1 10.2 73 Thousand
09 Jun, 2023 10.35 10.35 10.2 10.2 95 Thousand
08 Jun, 2023 10.45 10.45 10.25 10.35 103 Thousand
07 Jun, 2023 10.3 10.4 10.2 10.4 182 Thousand
06 Jun, 2023 10.3 10.35 10.15 10.3 213 Thousand
05 Jun, 2023 10.2 10.3 10.05 10.3 230 Thousand
02 Jun, 2023 10.4 10.4 10.15 10.25 79 Thousand
01 Jun, 2023 10.4 10.4 10.2 10.2 219 Thousand
31 May, 2023 10.2 10.3 10.2 10.25 50 Thousand