Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.7 10.7 10.3 10.45 262 Thousand
28 Jun, 2023 10.55 10.8 10.5 10.75 224 Thousand
27 Jun, 2023 10.85 10.85 10.4 10.5 194 Thousand
26 Jun, 2023 10.65 10.7 10.5 10.55 128 Thousand
21 Jun, 2023 10.7 10.8 10.6 10.7 164 Thousand
20 Jun, 2023 10.6 10.8 10.5 10.75 284 Thousand
19 Jun, 2023 11.1 11.1 10.45 10.6 477 Thousand
16 Jun, 2023 11.7 11.9 10.8 11.2 1.47 Million
15 Jun, 2023 10.45 11.35 10.45 11.35 1.63 Million
14 Jun, 2023 10.4 10.4 10.25 10.35 67 Thousand