Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 10.35 10.6 10.25 10.35 208 Thousand
12 Jul, 2023 10.55 10.75 10.2 10.35 498 Thousand
11 Jul, 2023 11.9 12.0 10.4 10.9 795 Thousand
10 Jul, 2023 10.4 11.4 10.4 11.4 1.07 Million
07 Jul, 2023 10.2 10.5 10.2 10.4 91 Thousand
06 Jul, 2023 10.35 10.4 10.2 10.2 189 Thousand
05 Jul, 2023 10.4 10.5 10.3 10.4 83 Thousand
04 Jul, 2023 10.3 10.5 10.25 10.45 143 Thousand
03 Jul, 2023 10.35 10.5 10.3 10.4 180 Thousand
30 Jun, 2023 10.45 10.55 10.2 10.55 185 Thousand