Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 10.2 10.45 10.2 10.25 118 Thousand
26 Jul, 2023 10.3 10.3 10.2 10.25 80 Thousand
25 Jul, 2023 10.5 10.5 10.25 10.35 60 Thousand
24 Jul, 2023 10.3 10.4 10.3 10.4 91 Thousand
21 Jul, 2023 10.3 10.4 10.2 10.4 30 Thousand
20 Jul, 2023 10.3 10.4 10.3 10.4 23 Thousand
19 Jul, 2023 10.3 10.4 10.2 10.4 38 Thousand
18 Jul, 2023 10.3 10.65 10.15 10.3 199 Thousand
17 Jul, 2023 10.35 10.6 10.2 10.4 212 Thousand
14 Jul, 2023 10.4 10.5 10.3 10.4 169 Thousand