Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 9.95 | 10.0 | 9.92 | 9.95 | 56 Thousand |
| 23 Aug, 2023 | 9.9 | 9.95 | 9.89 | 9.95 | 29 Thousand |
| 22 Aug, 2023 | 10.0 | 10.0 | 9.9 | 10.0 | 20 Thousand |
| 21 Aug, 2023 | 10.0 | 10.0 | 9.91 | 9.92 | 34 Thousand |
| 18 Aug, 2023 | 9.96 | 10.05 | 9.96 | 10.0 | 38 Thousand |
| 17 Aug, 2023 | 10.0 | 10.15 | 10.0 | 10.0 | 31 Thousand |
| 16 Aug, 2023 | 10.05 | 10.05 | 9.99 | 10.0 | 32 Thousand |
| 15 Aug, 2023 | 9.96 | 10.1 | 9.95 | 10.05 | 60 Thousand |
| 14 Aug, 2023 | 10.0 | 10.0 | 9.81 | 9.96 | 57 Thousand |
| 11 Aug, 2023 | 10.1 | 10.1 | 10.0 | 10.0 | 97 Thousand |
4535
4538
4541
4529
4530
4533