Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.61 | 9.61 | 9.5 | 9.6 | 67 Thousand |
| 20 Sep, 2023 | 9.8 | 9.84 | 9.6 | 9.68 | 87 Thousand |
| 19 Sep, 2023 | 9.72 | 9.83 | 9.6 | 9.8 | 157 Thousand |
| 18 Sep, 2023 | 9.77 | 9.8 | 9.7 | 9.78 | 76 Thousand |
| 15 Sep, 2023 | 9.81 | 9.84 | 9.72 | 9.84 | 46 Thousand |
| 14 Sep, 2023 | 9.86 | 9.96 | 9.6 | 9.93 | 200 Thousand |
| 13 Sep, 2023 | 9.6 | 9.9 | 9.5 | 9.86 | 208 Thousand |
| 12 Sep, 2023 | 9.55 | 9.74 | 9.5 | 9.6 | 103 Thousand |
| 11 Sep, 2023 | 9.89 | 10.3 | 9.5 | 9.5 | 217 Thousand |
| 08 Sep, 2023 | 9.8 | 9.8 | 9.7 | 9.7 | 42 Thousand |
4535
4538
4541
4529
4530
4533