Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 9.85 | 9.85 | 9.62 | 9.62 | 27 Thousand |
| 05 Oct, 2023 | 9.65 | 9.67 | 9.65 | 9.67 | 21 Thousand |
| 04 Oct, 2023 | 9.63 | 9.64 | 9.61 | 9.64 | 55 Thousand |
| 03 Oct, 2023 | 10.0 | 10.0 | 9.88 | 9.88 | 8000.00 |
| 02 Oct, 2023 | 9.86 | 10.0 | 9.85 | 9.93 | 17 Thousand |
| 28 Sep, 2023 | 9.77 | 10.1 | 9.77 | 9.95 | 75 Thousand |
| 27 Sep, 2023 | 9.79 | 9.8 | 9.67 | 9.67 | 26 Thousand |
| 26 Sep, 2023 | 9.63 | 9.8 | 9.63 | 9.79 | 49 Thousand |
| 25 Sep, 2023 | 9.67 | 9.68 | 9.62 | 9.63 | 24 Thousand |
| 22 Sep, 2023 | 9.56 | 9.67 | 9.55 | 9.67 | 17 Thousand |
4535
4538
4541
4529
4530
4533